Northwest Biotherapeutics, Inc./  US66737P6007  /

Nasdaq Other OTC
7/6/2022  9:59:59 PM Chg. +0.0397 Volume Bid- Ask- High Low
0.7650USD +5.47% 3.08 mill.
Turnover: 2.29 mill.
-Bid Size: - -Ask Size: - 0.7977 0.6725
 

Time & Sales

Date Time Last Volume
7/6/2022 9:59:59 PM 0.7650 1,000
7/6/2022 9:59:58 PM 0.7700 3,000
7/6/2022 9:59:55 PM 0.7700 500
7/6/2022 9:59:53 PM 0.7700 1,000
7/6/2022 9:59:53 PM 0.7690 2,000
7/6/2022 9:59:35 PM 0.7700 6,493
7/6/2022 9:59:24 PM 0.7700 3,500
7/6/2022 9:59:20 PM 0.7699 1,000
7/6/2022 9:59:17 PM 0.7700 1,000
7/6/2022 9:59:17 PM 0.7700 1,000
7/6/2022 9:59:17 PM 0.7700 1,000
7/6/2022 9:58:56 PM 0.7700 10,000
7/6/2022 9:58:15 PM 0.7729 6,900
 
  All quotes in USD