Northwest Biotherapeutics, Inc./ US66737P6007 /
| 7/6/2022 9:59:59 PM | Chg. +0.0397 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.7650USD | +5.47% | 3.08 mill. Turnover: 2.29 mill. |
-Bid Size: - | -Ask Size: - | 0.7977 | 0.6725 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 9:59:59 PM | 0.7650 | 1,000 |
| 7/6/2022 | 9:59:58 PM | 0.7700 | 3,000 |
| 7/6/2022 | 9:59:55 PM | 0.7700 | 500 |
| 7/6/2022 | 9:59:53 PM | 0.7700 | 1,000 |
| 7/6/2022 | 9:59:53 PM | 0.7690 | 2,000 |
| 7/6/2022 | 9:59:35 PM | 0.7700 | 6,493 |
| 7/6/2022 | 9:59:24 PM | 0.7700 | 3,500 |
| 7/6/2022 | 9:59:20 PM | 0.7699 | 1,000 |
| 7/6/2022 | 9:59:17 PM | 0.7700 | 1,000 |
| 7/6/2022 | 9:59:17 PM | 0.7700 | 1,000 |
| 7/6/2022 | 9:59:17 PM | 0.7700 | 1,000 |
| 7/6/2022 | 9:58:56 PM | 0.7700 | 10,000 |
| 7/6/2022 | 9:58:15 PM | 0.7729 | 6,900 |
All quotes in USD