OverviewChartNewsTraderScreen

Northwest Biotherapeutics/  US66737P6007  /

Nasdaq Other OTC
12/1/2023  10:00:00 PM Chg. +0.0950 Volume Bid- Ask- High Low
0.8550USD +12.50% 2.42 mill.
Turnover: 1.93 mill.		 -Bid Size: - -Ask Size: - 0.8796 0.7248
 

Time & Sales

Date Time Last Volume
12/1/2023 10:00:00 PM 0.8550 633
12/1/2023 9:59:58 PM 0.8766 1,000
12/1/2023 9:59:45 PM 0.8552 1,403
12/1/2023 9:59:26 PM 0.8637 1,000
12/1/2023 9:58:32 PM 0.8358 456
12/1/2023 9:58:32 PM 0.8577 456
12/1/2023 9:58:30 PM 0.8748 2,044
12/1/2023 9:58:30 PM 0.8700 2,044
12/1/2023 9:58:24 PM 0.8796 1,500
12/1/2023 9:58:19 PM 0.8700 2,500
12/1/2023 9:58:16 PM 0.8700 600
12/1/2023 9:58:16 PM 0.8700 635
12/1/2023 9:58:13 PM 0.8700 10,000
 
  All quotes in USD