Northwest Biotherapeutics/ US66737P6007 /
12/1/2023 10:00:00 PM | Chg. +0.0950 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.8550USD | +12.50% | 2.42 mill. Turnover: 1.93 mill. |
-Bid Size: - | -Ask Size: - | 0.8796 | 0.7248 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/1/2023 | 10:00:00 PM | 0.8550 | 633 |
12/1/2023 | 9:59:58 PM | 0.8766 | 1,000 |
12/1/2023 | 9:59:45 PM | 0.8552 | 1,403 |
12/1/2023 | 9:59:26 PM | 0.8637 | 1,000 |
12/1/2023 | 9:58:32 PM | 0.8358 | 456 |
12/1/2023 | 9:58:32 PM | 0.8577 | 456 |
12/1/2023 | 9:58:30 PM | 0.8748 | 2,044 |
12/1/2023 | 9:58:30 PM | 0.8700 | 2,044 |
12/1/2023 | 9:58:24 PM | 0.8796 | 1,500 |
12/1/2023 | 9:58:19 PM | 0.8700 | 2,500 |
12/1/2023 | 9:58:16 PM | 0.8700 | 600 |
12/1/2023 | 9:58:16 PM | 0.8700 | 635 |
12/1/2023 | 9:58:13 PM | 0.8700 | 10,000 |
All quotes in USD