8/6/2020  9:19:35 PM Chg. +0.08 Volume Bid9:19:39 PM Ask9:19:39 PM Market Capitalization Dividend Y. P/E Ratio
21.95USD +0.37% 81,555
Turnover: 1.77 mill.
21.71Bid Size: 460 21.96Ask Size: 100 12.78 bill.USD 57.13% 3.43
 

Time & Sales

Date Time Last Volume
8/6/2020 9:19:35 PM 21.95 100
8/6/2020 9:19:22 PM 21.96 100
8/6/2020 9:19:15 PM 21.96 35
8/6/2020 9:18:33 PM 21.96 100
8/6/2020 9:18:14 PM 21.94 100
8/6/2020 9:18:14 PM 21.94 12
8/6/2020 9:18:14 PM 21.94 100
8/6/2020 9:18:01 PM 21.92 10
8/6/2020 9:18:01 PM 21.92 35
8/6/2020 9:17:25 PM 21.90 100
8/6/2020 9:16:01 PM 21.89 100
8/6/2020 9:15:46 PM 21.89 200
8/6/2020 9:15:13 PM 21.89 100
 
  All quotes in USD