NORWEGIAN AIR SHUT.NK-,10/ NO0010196140 /
2024-03-28 10:40:00 AM | Chg. -0.0210 | Volume | Bid12:33:36 PM | Ask12:49:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.3985EUR | -1.48% | 1,400 Turnover: 1,957.9000 |
1.3935Bid Size: 3,600 | 1.4130Ask Size: 3,600 | 1.36 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:40:00 AM | 1.3985 | 1,400 |
2024-03-28 | 9:59:01 AM | 1.3935 | 0 |
2024-03-28 | 9:15:02 AM | 1.3935 | 0 |
2024-03-28 | 8:59:01 AM | 1.3900 | 0 |
2024-03-27 | 3:42:20 PM | 1.4195 | 230 |
2024-03-27 | 3:29:02 PM | 1.3845 | 0 |
2024-03-27 | 1:49:44 PM | 1.4185 | 2,464 |
2024-03-27 | 12:37:56 PM | 1.4205 | 10,000 |
2024-03-27 | 10:39:52 AM | 1.3920 | 2,500 |
2024-03-27 | 9:59:02 AM | 1.3925 | 0 |
2024-03-27 | 9:15:01 AM | 1.3925 | 0 |
2024-03-26 | 5:05:05 PM | 1.3865 | 700 |
2024-03-26 | 4:24:00 PM | 1.3860 | 5,904 |
All quotes in EUR