NORWEGIAN CRUISE LINE HL./ BMG667211046 /
| 2024-04-25 4:36:09 PM | Chg. -0.1540 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.8960EUR | -0.85% | 380 Turnover: 6,908.1800 |
-Bid Size: - | -Ask Size: - | 7.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:36:09 PM | 17.8960 | 30 |
| 2024-04-25 | 3:16:02 PM | 18.2340 | 200 |
| 2024-04-25 | 12:38:05 PM | 18.6020 | 50 |
| 2024-04-25 | 10:29:51 AM | 17.9440 | 100 |
| 2024-04-25 | 8:01:04 AM | 17.9680 | 0 |
| 2024-04-24 | 7:04:51 PM | 18.0500 | 7 |
| 2024-04-24 | 3:40:30 PM | 18.2960 | 180 |
| 2024-04-24 | 8:05:20 AM | 18.1920 | 0 |
| 2024-04-23 | 10:42:39 AM | 17.4240 | 120 |
| 2024-04-23 | 8:09:38 AM | 17.3160 | 0 |
| 2024-04-22 | 8:14:47 AM | 17.1020 | 0 |
All quotes in EUR
