Norwegian Cruise Line Holdings Lt.../ BMG667211046 /
2024-03-18 8:59:57 PM | Chg. +0.26 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
19.66USD | +1.31% | 378,117 Turnover: 6.14 mill. |
-Bid Size: - | -Ask Size: - | 8.36 bill.USD | - | 50.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:57 PM | 19.66 | 200 |
2024-03-18 | 8:59:57 PM | 19.66 | 144 |
2024-03-18 | 8:59:56 PM | 19.66 | 126 |
2024-03-18 | 8:59:56 PM | 19.66 | 100 |
2024-03-18 | 8:59:56 PM | 19.66 | 365 |
2024-03-18 | 8:59:52 PM | 19.66 | 235 |
2024-03-18 | 8:59:52 PM | 19.66 | 200 |
2024-03-18 | 8:59:52 PM | 19.67 | 200 |
2024-03-18 | 8:59:52 PM | 19.67 | 300 |
2024-03-18 | 8:59:52 PM | 19.67 | 500 |
2024-03-18 | 8:59:49 PM | 19.67 | 100 |
2024-03-18 | 8:59:49 PM | 19.67 | 400 |
2024-03-18 | 8:59:49 PM | 19.67 | 200 |
All quotes in USD