9/24/2021  9:59:58 PM Chg. +0.81 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
28.10USD +2.97% 972,306
Turnover: 24.09 mill.
-Bid Size: - -Ask Size: - 10.4 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
9/24/2021 9:59:58 PM 28.10 100
9/24/2021 9:59:54 PM 28.10 100
9/24/2021 9:59:54 PM 28.10 500
9/24/2021 9:59:52 PM 28.11 100
9/24/2021 9:59:50 PM 28.11 100
9/24/2021 9:59:50 PM 28.11 305
9/24/2021 9:59:50 PM 28.11 155
9/24/2021 9:59:50 PM 28.11 140
9/24/2021 9:59:46 PM 28.12 100
9/24/2021 9:59:45 PM 28.12 100
9/24/2021 9:59:42 PM 28.12 100
9/24/2021 9:59:42 PM 28.12 303
9/24/2021 9:59:41 PM 28.13 100
 
  All quotes in USD