NOS SGPS S.A. EO 1,66/ PTZON0AM0006 /
| 2024-04-23 7:29:00 PM | Chg. +0.01 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.31EUR | +0.15% | 1,672 Turnover: 5,504.64 |
3.29Bid Size: 1,600 | 3.31Ask Size: 1,600 | 1.67 bill.EUR | 13.13% | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:29:00 PM | 3.31 | 8 |
| 2024-04-23 | 7:28:51 PM | 3.31 | 306 |
| 2024-04-23 | 7:28:06 PM | 3.29 | 500 |
| 2024-04-23 | 7:27:49 PM | 3.29 | 500 |
| 2024-04-23 | 7:15:37 PM | 3.29 | 3 |
| 2024-04-23 | 6:50:43 PM | 3.27 | 2 |
| 2024-04-23 | 5:23:28 PM | 3.27 | 6 |
| 2024-04-23 | 12:50:15 PM | 3.27 | 2 |
| 2024-04-23 | 12:44:13 PM | 3.26 | 30 |
| 2024-04-23 | 12:43:25 PM | 3.26 | 61 |
| 2024-04-23 | 12:03:49 PM | 3.25 | 10 |
| 2024-04-23 | 8:01:16 AM | 3.30 | 1 |
| 2024-04-23 | 8:00:24 AM | 3.30 | 243 |
All quotes in EUR
