Nova Lifestyle Inc/ US66979P3001 /
2024-03-28 5:15:14 PM | Chg. +0.1400 | Volume | Bid5:16:55 PM | Ask5:16:55 PM | High | Low |
---|---|---|---|---|---|---|
3.0000USD | +4.90% | 51,196 Turnover: 130,757.8114 |
2.8900Bid Size: 3,600 | 3.0200Ask Size: 100 | 3.0100 | 2.7700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:15:14 PM | 3.0000 | 100 |
2024-03-28 | 5:15:14 PM | 2.9900 | 100 |
2024-03-28 | 5:15:14 PM | 2.9900 | 200 |
2024-03-28 | 5:15:14 PM | 2.9900 | 100 |
2024-03-28 | 5:15:14 PM | 2.9900 | 100 |
2024-03-28 | 4:59:11 PM | 2.9200 | 100 |
2024-03-28 | 4:56:55 PM | 2.9187 | 400 |
2024-03-28 | 4:53:07 PM | 2.9036 | 305 |
2024-03-28 | 4:52:40 PM | 2.9650 | 100 |
2024-03-28 | 4:51:43 PM | 2.9672 | 300 |
2024-03-28 | 4:46:57 PM | 3.0000 | 500 |
2024-03-28 | 4:46:57 PM | 2.9900 | 1,930 |
2024-03-28 | 4:46:57 PM | 2.9900 | 350 |
All quotes in USD