Novartis AG/ US66987V1098 /
2024-03-18 8:59:56 PM | Chg. -1.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
95.95USD | -1.38% | 35,967 Turnover: 3.47 mill. |
-Bid Size: - | -Ask Size: - | 228.98 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:56 PM | 95.95 | 88 |
2024-03-18 | 8:59:55 PM | 95.93 | 100 |
2024-03-18 | 8:59:55 PM | 95.93 | 21 |
2024-03-18 | 8:59:55 PM | 95.95 | 72 |
2024-03-18 | 8:59:55 PM | 95.93 | 66 |
2024-03-18 | 8:59:53 PM | 95.95 | 14 |
2024-03-18 | 8:59:46 PM | 95.93 | 200 |
2024-03-18 | 8:59:40 PM | 95.94 | 150 |
2024-03-18 | 8:59:38 PM | 95.93 | 18 |
2024-03-18 | 8:59:35 PM | 95.93 | 23 |
2024-03-18 | 8:59:30 PM | 95.93 | 4 |
2024-03-18 | 8:59:17 PM | 95.94 | 100 |
2024-03-18 | 8:59:11 PM | 95.92 | 100 |
All quotes in USD