Novartis AG/ CH0012005267 /
| 2024-04-24 5:32:00 PM | Chg. +0.10 | Volume | Bid5:32:00 PM | Ask5:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.18CHF | +0.11% | 278,425 Turnover: 24.97 mill. |
-Bid Size: - | -Ask Size: - | 203.07 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:32:00 PM | 89.12 | 10 |
| 2024-04-24 | 5:32:00 PM | 89.12 | 131 |
| 2024-04-24 | 5:19:52 PM | 89.18 | 1 |
| 2024-04-24 | 5:19:52 PM | 89.18 | 1 |
| 2024-04-24 | 5:19:52 PM | 89.18 | 3 |
| 2024-04-24 | 5:19:51 PM | 89.17 | 12 |
| 2024-04-24 | 5:19:51 PM | 89.17 | 8 |
| 2024-04-24 | 5:19:51 PM | 89.17 | 18 |
| 2024-04-24 | 5:19:51 PM | 89.16 | 44 |
| 2024-04-24 | 5:19:31 PM | 89.15 | 189 |
| 2024-04-24 | 5:19:26 PM | 89.15 | 32 |
| 2024-04-24 | 5:19:15 PM | 89.17 | 14 |
| 2024-04-24 | 5:19:10 PM | 89.21 | 112 |
All quotes in CHF
