Novavax/ US6700024010 /
| 2024-04-25 5:52:24 PM | Chg. -0.19 | Volume | Bid5:53:42 PM | Ask5:53:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.96USD | -4.58% | 13,849 Turnover: 55,199.88 |
3.95Bid Size: 500 | 3.97Ask Size: 300 | 4.05 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:52:24 PM | 3.96 | 25 |
| 2024-04-25 | 5:52:24 PM | 3.96 | 200 |
| 2024-04-25 | 5:51:51 PM | 3.97 | 100 |
| 2024-04-25 | 5:51:51 PM | 3.97 | 100 |
| 2024-04-25 | 5:51:39 PM | 3.96 | 100 |
| 2024-04-25 | 5:51:16 PM | 3.95 | 200 |
| 2024-04-25 | 5:47:17 PM | 3.95 | 49 |
| 2024-04-25 | 5:47:17 PM | 3.95 | 51 |
| 2024-04-25 | 5:47:10 PM | 3.95 | 42 |
| 2024-04-25 | 5:47:10 PM | 3.95 | 58 |
| 2024-04-25 | 5:46:47 PM | 3.95 | 75 |
| 2024-04-25 | 5:46:47 PM | 3.95 | 200 |
| 2024-04-25 | 5:46:24 PM | 3.95 | 101 |
All quotes in USD
