4/1/2020  8:39:15 PM Chg. -0.60 Volume Bid- Ask- High Low
59.58USD -1.00% 32,303
Turnover: 1.94 mill.
-Bid Size: - -Ask Size: - 60.67 59.12
 

Time & Sales

Date Time Last Volume
4/1/2020 8:39:15 PM 59.58 100
4/1/2020 8:39:15 PM 59.58 100
4/1/2020 8:39:15 PM 59.58 100
4/1/2020 8:38:42 PM 59.56 100
4/1/2020 8:38:05 PM 59.58 100
4/1/2020 8:36:44 PM 59.52 100
4/1/2020 8:36:31 PM 59.48 100
4/1/2020 8:35:09 PM 59.48 100
4/1/2020 8:34:06 PM 59.44 3
4/1/2020 8:32:22 PM 59.39 100
4/1/2020 8:30:11 PM 59.48 100
4/1/2020 8:21:57 PM 59.71 100
4/1/2020 8:20:45 PM 59.66 1
 
  All quotes in USD