6/22/2021  10:00:00 PM Chg. -0.08 Volume Bid10:10:06 PM Ask10:10:06 PM High Low
2.22CAD -3.48% 223,176
Turnover: 500,186.50
2.22Bid Size: 200 2.27Ask Size: 1,200 2.32 2.21
 

Time & Sales

Date Time Last Volume
6/22/2021 10:00:00 PM 2.22 100
6/22/2021 9:59:53 PM 2.22 100
6/22/2021 9:59:53 PM 2.22 100
6/22/2021 9:59:52 PM 2.23 100
6/22/2021 9:59:52 PM 2.23 100
6/22/2021 9:59:47 PM 2.23 100
6/22/2021 9:59:47 PM 2.23 100
6/22/2021 9:59:47 PM 2.23 100
6/22/2021 9:59:45 PM 2.23 600
6/22/2021 9:59:45 PM 2.22 100
6/22/2021 9:59:45 PM 2.23 100
6/22/2021 9:59:45 PM 2.23 100
6/22/2021 9:59:45 PM 2.23 100
 
  All quotes in CAD