8/23/2019  6:14:18 PM Chg. -1.50 Volume Bid8/23/2019 Ask8/23/2019 Market Capitalization Dividend Y. P/E Ratio
274.85DKK -0.54% 19,985
Turnover: 5.49 mill.
268.90Bid Size: 5,000 280.80Ask Size: 5,000 66.41 bill.DKK 1.83% 24.57
 

Time & Sales

Date Time Last Volume
8/23/2019 6:14:18 PM 275.23 896
8/23/2019 6:00:19 PM 275.08 16,400
8/23/2019 5:45:46 PM 273.09 2,302
8/23/2019 4:51:22 PM 273.25 52
8/23/2019 4:51:22 PM 273.25 2
8/23/2019 4:44:36 PM 272.80 61
8/23/2019 4:34:54 PM 273.20 2
8/23/2019 4:03:41 PM 272.95 51
8/23/2019 3:56:26 PM 272.60 97
8/23/2019 10:44:11 AM 275.20 56
8/23/2019 10:14:20 AM 275.20 3
8/23/2019 10:11:00 AM 274.60 63
8/22/2019 6:43:50 PM 275.71 1,093
 
  All quotes in DKK