10/18/2019  6:09:08 PM Chg. -1.5700 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
42.7600USD -3.54% 75
Turnover: 3,207
-Bid Size: - -Ask Size: - 10.43 bill.USD - -
 

Time & Sales

Date Time Last Volume
10/18/2019 6:09:08 PM 42.7600 75
10/16/2019 9:35:41 PM 44.3300 105
10/16/2019 8:45:35 PM 43.9600 200
10/16/2019 7:57:12 PM 43.9100 9,500
10/16/2019 7:56:38 PM 43.9100 225
10/16/2019 7:56:21 PM 43.9100 100
10/16/2019 7:03:21 PM 44.0200 1,200
10/16/2019 7:03:18 PM 44.0200 500
10/16/2019 7:03:09 PM 44.1475 100
10/16/2019 5:49:47 PM 43.7200 700
10/15/2019 9:47:52 PM 44.8000 8
10/15/2019 9:47:51 PM 44.8730 100
10/15/2019 8:36:46 PM 44.8000 50
 
  All quotes in USD