NOVONESIS (NOVOZYMES) B American .../ US6701081092 /
2024-03-27 8:59:32 PM | Chg. -0.5000 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
58.8500USD | -0.84% | 5,666 Turnover: 332,994.4631 |
-Bid Size: - | -Ask Size: - | 59.0100 | 58.5500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:32 PM | 58.8500 | 9 |
2024-03-27 | 8:53:39 PM | 58.8400 | 91 |
2024-03-27 | 8:47:27 PM | 59.0099 | 7 |
2024-03-27 | 8:46:27 PM | 58.9530 | 36 |
2024-03-27 | 8:45:17 PM | 59.0100 | 74 |
2024-03-27 | 8:45:09 PM | 58.9200 | 62 |
2024-03-27 | 8:45:03 PM | 58.8840 | 2 |
2024-03-27 | 8:45:03 PM | 58.9200 | 3 |
2024-03-27 | 8:45:03 PM | 58.9200 | 49 |
2024-03-27 | 8:45:02 PM | 58.8300 | 75 |
2024-03-27 | 8:45:01 PM | 58.9560 | 3 |
2024-03-27 | 8:43:45 PM | 58.9200 | 2 |
2024-03-27 | 8:38:41 PM | 58.8500 | 77 |
All quotes in USD