NRG Energy Inc/ US6293775085 /
| 2024-04-15 9:59:54 PM | Chg. -1.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.93USD | -1.37% | 148,661 Turnover: 11.04 mill. |
-Bid Size: - | -Ask Size: - | 15.18 bill.USD | 2.07% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:54 PM | 72.93 | 29 |
| 2024-04-15 | 9:59:54 PM | 72.93 | 31 |
| 2024-04-15 | 9:59:54 PM | 72.93 | 69 |
| 2024-04-15 | 9:59:53 PM | 72.93 | 68 |
| 2024-04-15 | 9:59:52 PM | 72.96 | 40 |
| 2024-04-15 | 9:59:50 PM | 72.96 | 100 |
| 2024-04-15 | 9:59:50 PM | 72.96 | 100 |
| 2024-04-15 | 9:59:48 PM | 72.96 | 100 |
| 2024-04-15 | 9:59:46 PM | 72.95 | 3 |
| 2024-04-15 | 9:59:45 PM | 72.95 | 77 |
| 2024-04-15 | 9:59:44 PM | 72.95 | 30 |
| 2024-04-15 | 9:59:44 PM | 72.97 | 150 |
| 2024-04-15 | 9:59:40 PM | 72.96 | 200 |
All quotes in USD
