5/20/2022 11:59:59 AM Chg. +456.75 Open High Low Previous Close
16,266.15XXP +2.89% 16,043.80 16,283.05 16,003.85 15,809.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADANI PORT & SEZ LTD Normal767.55+4.74%+8.73%
-12.19%+7.35%-0.21%+98.87%Markets 
ASIAN PAINTS LIMITED Stock3,109.95+2.07%+1.50%
-1.72%-4.64%+9.80%+127.26%Markets 
AXIS BANK LIMITED Stock673.10+3.52%+5.84%
-13.77%-1.94%-7.91%-13.61%Markets 
BAJAJ AUTO LIMITED Stock3,787.80+2.41%+4.00%
+3.99%+9.98%-8.19%+24.30%Markets 
BAJAJ FINANCE LIMITED Stock5,769.60+1.10%+4.60%
-18.86%-18.26%+2.45%+67.29%Markets 
BAJAJ FINSERV LTD. Stock12,561.70+1.19%-0.37%
-18.72%-26.43%+11.51%+52.79%Markets 
BHARAT PETROLEUM CORP LT Stoc...332.80+1.88%-1.23%
-15.40%-15.87%-27.82%-13.39%Markets 
BHARTI AIRTEL LIMITED Stock687.90+2.02%-0.29%
-6.88%-7.30%+29.56%+105.25%Markets 
BRITANNIA INDUSTRIES LTD Stock3,450.25+3.55%+5.24%
+2.56%-3.67%+0.42%+20.95%Markets 
CIPLA LTD Stock978.40+4.31%+4.69%
+1.18%+9.27%+5.56%+76.93%Markets 
COAL INDIA LTD Stock185.95+2.62%+10.23%
-8.01%+23.51%+26.32%-22.92%Markets 
DIVI'S LABORATORIES LTD Stock4,304.80+2.51%+0.55%
-4.18%-8.00%+5.51%+156.21%Markets 
DR. REDDY'S LABORATORIES Stock4,249.10+8.13%+8.28%
+1.34%-7.78%-18.54%+59.88%Markets 
EICHER MOTORS LTD Stock2,707.80+2.16%+11.31%
+2.90%+6.27%+7.35%+27.58%Markets 
GRASIM INDUSTRIES LTD Stock1,488.35+2.10%+0.90%
-13.31%-16.30%+8.49%+73.60%Markets 
HCL TECHNOLOGIES LTD Stock1,028.85+1.93%-2.21%
-6.64%-7.32%+10.55%+93.94%Markets 
HDFC BANK LTD Stock1,320.95+2.63%+2.29%
-2.56%-12.83%-11.78%+9.82%Markets 
HDFC LTD Stock2,201.60+3.06%+3.22%
-0.22%-23.95%-12.57%+2.94%Markets 
HDFC Stand Life In Co Ltd Norm...544.70+3.03%-1.10%
-1.69%-20.93%-18.79%+36.82%Markets 
HERO MOTOCORP LIMITED Stock2,590.15+2.97%+5.76%
+12.90%-1.69%-10.20%-4.06%Markets 
HINDALCO INDUSTRIES LTD Stoc...429.10+2.90%+10.59%
-16.54%-2.95%+10.08%+116.72%Markets 
HINDUSTAN UNILEVER LTD. Stock2,325.95+2.71%+6.01%
+9.36%-2.62%-1.54%+31.54%Markets 
ICICI BANK LTD. Stock709.55+2.79%+4.75%
-5.10%-5.64%+10.44%+75.05%Markets 
INDIAN OIL CORP LTD Stock116.95-0.26%-3.59%
-12.95%-6.06%+12.13%-24.77%Markets 
INDUSIND BANK LIMITED Stock896.50+3.49%+2.77%
-6.60%-10.96%-11.76%-40.98%Markets 
INFOSYS LIMITED Normal1,455.15+1.96%-3.27%
-8.22%-17.29%+7.43%+105.02%Markets 
ITC LTD Stock280.00+1.58%+8.28%
+7.24%+21.26%+33.94%-6.59%Markets 
JSW STEEL LIMITED Stock631.10+5.15%+5.10%
-12.76%-3.94%-9.61%+127.88%Markets 
KOTAK MAHINDRA BANK LTD Stock1,829.15+2.57%+2.79%
+5.87%-6.46%+4.07%+22.33%Markets 
LARSEN & TOUBRO LTD. Stock1,610.10+4.01%+4.93%
-4.97%-13.64%+13.54%+10.20%Markets