4/14/2021  5:06:17 PM Chg. -0.89 Volume Bid5:06:56 PM Ask5:06:56 PM High Low
37.58USD -2.31% 360,501
Turnover: 13.74 mill.
37.56Bid Size: 500 38.32Ask Size: 100 39.62 37.33

Master data

WKN: A2N4PB
Ticker: NIO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 39.48
High: 39.62
Low: 37.33
Previous Close: 38.47
Volume (shares): 360,501
Turnover: 13.74 mill.
Trades: 3,124
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.86%
1 Month
  -17.21%
3 Months
  -38.28%
YTD
  -22.94%
1 Year  
+1148.51%
3 Years     -
5 Years     -
1W High / 1W Low: 38.67 37.13
1M High / 1M Low: 44.91 35.50
6M High / 6M Low: 62.67 26.02
High (YTD): 2/9/2021 62.67
Low (YTD): 3/8/2021 35.16
52W High: 2/9/2021 62.67
52W Low: 4/24/2020 2.94
Avg. price 1W:   37.93
Avg. volume 1W:   724,775.20
Avg. price 1M:   39.71
Avg. volume 1M:   1.14 mill.
Avg. price 6M:   45.98
Avg. volume 6M:   1.71 mill.
Avg. price 1Y:   28.33
Avg. volume 1Y:   1.29 mill.
Volatility 1M:   66.21%
Volatility 6M:   83.50%
Volatility 1Y:   95.52%
Volatility 3Y:   -