NIPPON STEEL CORP./ JP3381000003 /
| 2024-04-18 3:29:01 PM | Chg. +0.1800 | Volume | Bid9:59:52 PM | Ask5:28:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.8350EUR | +0.87% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 19.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:29:01 PM | 20.8350 | 0 |
| 2024-04-18 | 9:59:02 AM | 20.8100 | 0 |
| 2024-04-18 | 9:15:02 AM | 20.8050 | 0 |
| 2024-04-18 | 8:59:02 AM | 20.8000 | 0 |
| 2024-04-17 | 3:29:01 PM | 20.6550 | 0 |
| 2024-04-17 | 9:59:02 AM | 20.6800 | 0 |
| 2024-04-17 | 9:15:02 AM | 20.6900 | 0 |
| 2024-04-17 | 8:59:01 AM | 20.6850 | 0 |
| 2024-04-16 | 9:53:15 PM | 21.0500 | 2 |
| 2024-04-16 | 3:29:02 PM | 21.0200 | 0 |
| 2024-04-16 | 10:14:21 AM | 21.6150 | 226 |
| 2024-04-16 | 9:59:01 AM | 21.0950 | 0 |
| 2024-04-16 | 9:15:02 AM | 21.0950 | 0 |
All quotes in EUR
