11/20/2019  9:45:52 PM Chg. -0.2450 Volume Bid- Ask- High Low
27.3900USD -0.89% 14,010
Turnover: 299,379.1277
-Bid Size: - -Ask Size: - 27.4300 27.3100
 

Time & Sales

Date Time Last Volume
11/20/2019 9:45:52 PM 27.3900 100
11/20/2019 9:45:52 PM 27.3400 840
11/20/2019 9:40:49 PM 27.3400 100
11/20/2019 9:40:38 PM 27.3500 114
11/20/2019 9:40:38 PM 27.3800 343
11/20/2019 9:29:03 PM 27.3900 300
11/20/2019 9:29:01 PM 27.3750 308
11/20/2019 9:22:02 PM 27.3900 905
11/20/2019 9:18:57 PM 27.3650 123
11/20/2019 9:18:54 PM 27.3400 100
11/20/2019 9:18:25 PM 27.3900 257
11/20/2019 8:45:03 PM 27.3500 137
11/20/2019 8:19:03 PM 27.3100 735
 
  All quotes in USD