7/31/2020  9:50:24 PM Chg. -0.6100 Volume Bid- Ask- High Low
27.6100USD -2.16% 83,076
Turnover: 1.89 mill.
-Bid Size: - -Ask Size: - 27.8900 27.4700
 

Time & Sales

Date Time Last Volume
7/31/2020 9:50:24 PM 27.6100 100
7/31/2020 9:46:24 PM 27.7090 568
7/31/2020 9:45:26 PM 27.7200 104
7/31/2020 9:45:04 PM 27.7200 200
7/31/2020 9:45:02 PM 27.6650 200
7/31/2020 9:45:01 PM 27.6650 865
7/31/2020 9:45:01 PM 27.7200 200
7/31/2020 9:45:01 PM 27.7200 100
7/31/2020 9:44:55 PM 27.6100 751
7/31/2020 9:40:47 PM 27.6100 751
7/31/2020 9:37:32 PM 27.6100 751
7/31/2020 9:32:41 PM 27.6100 752
7/31/2020 9:28:31 PM 27.6100 751
 
  All quotes in USD