11/20/2019  5:01:43 PM Chg. -0.2450 Volume Bid- Ask- High Low
27.3900USD -0.89% 1,302
Turnover: 20,083.3400
-Bid Size: - -Ask Size: - 27.3900 27.3300
 

Time & Sales

Date Time Last Volume
11/20/2019 5:01:43 PM 27.3900 188
11/20/2019 4:54:51 PM 27.3500 192
11/20/2019 3:55:34 PM 27.3300 154
11/20/2019 3:55:27 PM 27.3700 200
11/19/2019 9:45:58 PM 27.6350 515
11/19/2019 9:45:58 PM 27.6350 324
11/19/2019 9:45:57 PM 27.6350 252
11/19/2019 9:45:06 PM 27.6485 141
11/19/2019 9:38:01 PM 27.6350 248
11/19/2019 9:36:04 PM 27.6350 197
11/19/2019 9:35:06 PM 27.6500 300
11/19/2019 9:29:36 PM 27.6500 193
11/19/2019 9:29:12 PM 27.6450 325
 
  All quotes in USD