6/17/2019  9:59:50 PM Chg. +0.47 Volume Bid- Ask- High Low
25.89USD +1.85% 148,119
Turnover: 3.84 mill.
-Bid Size: - -Ask Size: - 26.51 25.37
 

Time & Sales

Date Time Last Volume
6/17/2019 9:59:50 PM 25.89 1,300
6/17/2019 9:59:50 PM 25.89 1,000
6/17/2019 9:59:42 PM 25.95 100
6/17/2019 9:59:39 PM 26.00 100
6/17/2019 9:59:38 PM 25.99 5
6/17/2019 9:59:38 PM 25.99 10
6/17/2019 9:59:37 PM 25.99 100
6/17/2019 9:59:35 PM 25.99 200
6/17/2019 9:59:31 PM 25.99 100
6/17/2019 9:59:31 PM 25.99 71
6/17/2019 9:59:31 PM 25.99 21
6/17/2019 9:59:30 PM 25.99 8
6/17/2019 9:59:30 PM 25.99 92
 
  All quotes in USD