6/16/2021  10:00:00 PM Chg. -0.76 Volume Bid10:04:47 AM Ask10:04:47 AM Market Capitalization Dividend Y. P/E Ratio
76.18CAD -0.99% 1.74 mill.
Turnover: 131.43 mill.
75.62Bid Size: 100 76.55Ask Size: 1,000 46.35 bill.CAD - -
 

Time & Sales

Date Time Last Volume
6/16/2021 10:00:00 PM 76.18 40
6/16/2021 10:00:00 PM 76.18 57
6/16/2021 10:00:00 PM 76.18 76
6/16/2021 10:00:00 PM 76.18 62
6/16/2021 10:00:00 PM 76.18 34
6/16/2021 10:00:00 PM 76.18 79
6/16/2021 10:00:00 PM 76.18 6
6/16/2021 10:00:00 PM 76.18 10
6/16/2021 10:00:00 PM 76.18 10
6/16/2021 10:00:00 PM 76.18 31
6/16/2021 10:00:00 PM 76.18 66
6/16/2021 10:00:00 PM 76.18 4
6/16/2021 10:00:00 PM 76.18 50
 
  All quotes in CAD