10/27/2020  7:05:42 PM Chg. -0.08 Volume Bid10/27/2020 Ask7:05:42 PM Market Capitalization Dividend Y. P/E Ratio
40.65USD -0.20% 908,252
Turnover: 31.27 mill.
40.65Bid Size: 100 40.66Ask Size: 100 40.16 bill.USD 3.26% 23.99
 

Time & Sales

Date Time Last Volume
10/27/2020 7:07:04 PM 40.67 100
10/27/2020 7:06:55 PM 40.66 100
10/27/2020 7:06:53 PM 40.67 100
10/27/2020 7:06:28 PM 40.66 100
10/27/2020 7:06:28 PM 40.66 100
10/27/2020 7:06:28 PM 40.66 100
10/27/2020 7:06:00 PM 40.65 100
10/27/2020 7:06:00 PM 40.65 100
10/27/2020 7:06:00 PM 40.65 100
10/27/2020 7:05:42 PM 40.65 100
10/27/2020 7:05:28 PM 40.64 100
10/27/2020 7:05:28 PM 40.64 100
10/27/2020 7:05:28 PM 40.66 100
 
  All quotes in USD