2/28/2024  10:10:00 PM Chg. -0.95 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
34.08USD -2.71% 3.1 mill.
Turnover: 74.13 mill.
33.00Bid Size: 100 34.75Ask Size: 100 4.92 bill.USD 2.35% 10.11
 

Time & Sales

Date Time Last Volume
2/28/2024 10:10:00 PM 34.08 -
2/28/2024 10:00:01 PM 34.08 207,568
2/28/2024 9:59:57 PM 34.07 300
2/28/2024 9:59:56 PM 34.07 100
2/28/2024 9:59:56 PM 34.07 100
2/28/2024 9:59:55 PM 34.08 112
2/28/2024 9:59:54 PM 34.06 680
2/28/2024 9:59:54 PM 34.06 100
2/28/2024 9:59:54 PM 34.07 100
2/28/2024 9:59:54 PM 34.07 200
2/28/2024 9:59:54 PM 34.07 100
2/28/2024 9:59:54 PM 34.07 374
2/28/2024 9:59:54 PM 34.07 100
 
  All quotes in USD