5/23/2019  9:05:17 PM Chg. -1.65 Volume Bid- Ask- High Low
72.36USD -2.22% 300
Turnover: 21,914.50
-Bid Size: - -Ask Size: - 74.05 72.36
 

Time & Sales

Date Time Last Volume
5/23/2019 9:05:17 PM 72.36 100
5/23/2019 5:40:51 PM 72.74 100
5/23/2019 3:31:48 PM 74.05 100
5/22/2019 7:15:57 PM 74.00 100
5/22/2019 4:53:52 PM 75.33 100
5/22/2019 4:53:52 PM 75.45 100
5/21/2019 9:42:38 PM 76.03 100
5/21/2019 7:57:28 PM 76.11 100
5/21/2019 6:51:50 PM 76.01 100
5/21/2019 6:23:42 PM 76.01 100
5/21/2019 6:23:42 PM 76.01 100
5/21/2019 6:22:59 PM 76.21 100
5/21/2019 6:14:54 PM 76.23 200
 
  All quotes in USD