NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-04-18 6:36:24 PM | Chg. +3.50 | Volume | Bid7:13:27 PM | Ask7:13:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 804.40EUR | +0.44% | 17 Turnover: 13,713.20 |
794.40Bid Size: 500 | 795.40Ask Size: 500 | 2009.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:36:24 PM | 804.40 | 5 |
| 2024-04-18 | 1:10:53 PM | 796.10 | 2 |
| 2024-04-18 | 8:22:00 AM | 809.90 | 10 |
| 2024-04-18 | 8:04:05 AM | 802.80 | 0 |
| 2024-04-17 | 8:51:47 PM | 800.90 | 1 |
| 2024-04-17 | 8:51:03 PM | 801.30 | 19 |
| 2024-04-17 | 8:43:47 PM | 800.40 | 3 |
| 2024-04-17 | 8:43:23 PM | 801.50 | 15 |
| 2024-04-17 | 8:41:18 PM | 797.80 | 5 |
| 2024-04-17 | 8:16:52 PM | 797.00 | 12 |
| 2024-04-17 | 7:33:06 PM | 799.50 | 2 |
| 2024-04-17 | 7:22:06 PM | 796.20 | 5 |
| 2024-04-17 | 6:45:47 PM | 793.80 | 10 |
All quotes in EUR
