NVR Inc/ US62944T1051 /
| 2024-04-18 9:59:54 PM | Chg. +42.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,707.12USD | +0.56% | 3,847 Turnover: 29.87 mill. |
-Bid Size: - | -Ask Size: - | 24.54 bill.USD | - | 15.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:54 PM | 7,707.12 | 1 |
| 2024-04-18 | 9:59:53 PM | 7,707.12 | 1 |
| 2024-04-18 | 9:59:53 PM | 7,707.12 | 2 |
| 2024-04-18 | 9:59:53 PM | 7,707.12 | 4 |
| 2024-04-18 | 9:59:18 PM | 7,708.38 | 1 |
| 2024-04-18 | 9:59:14 PM | 7,707.11 | 1 |
| 2024-04-18 | 9:59:13 PM | 7,707.41 | 1 |
| 2024-04-18 | 9:59:01 PM | 7,705.38 | 2 |
| 2024-04-18 | 9:58:57 PM | 7,704.37 | 3 |
| 2024-04-18 | 9:58:11 PM | 7,707.76 | 1 |
| 2024-04-18 | 9:58:06 PM | 7,707.35 | 1 |
| 2024-04-18 | 9:58:03 PM | 7,707.64 | 1 |
| 2024-04-18 | 9:57:57 PM | 7,707.51 | 1 |
All quotes in USD
