5/24/2019  9:59:45 PM Chg. +57.77 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
3,276.93USD +1.79% 3,001
Turnover: 9.77 mill.
-Bid Size: - -Ask Size: - 11.75 bill.USD 0.00% 22.73
 

Time & Sales

Date Time Last Volume
5/24/2019 9:59:45 PM 3,276.93 100
5/24/2019 9:59:25 PM 3,275.00 20
5/24/2019 9:59:23 PM 3,275.00 20
5/24/2019 9:59:16 PM 3,274.65 10
5/24/2019 9:58:45 PM 3,273.83 19
5/24/2019 9:58:45 PM 3,274.27 1
5/24/2019 9:57:54 PM 3,275.00 5
5/24/2019 9:57:54 PM 3,275.00 5
5/24/2019 9:57:43 PM 3,274.25 1
5/24/2019 9:57:42 PM 3,274.25 10
5/24/2019 9:56:39 PM 3,273.32 20
5/24/2019 9:53:54 PM 3,269.66 5
5/24/2019 9:53:21 PM 3,271.66 8
 
  All quotes in USD