NVR Inc/ US62944T1051 /
| 2024-04-24 9:59:50 PM | Chg. -18.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,809.60USD | -0.24% | 1,691 Turnover: 13.22 mill. |
-Bid Size: - | -Ask Size: - | 24.85 bill.USD | - | 15.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:50 PM | 7,809.60 | 1 |
| 2024-04-24 | 9:59:50 PM | 7,803.00 | 4 |
| 2024-04-24 | 9:59:47 PM | 7,798.75 | 6 |
| 2024-04-24 | 9:59:45 PM | 7,798.75 | 2 |
| 2024-04-24 | 9:59:15 PM | 7,793.58 | 3 |
| 2024-04-24 | 9:59:11 PM | 7,796.66 | 10 |
| 2024-04-24 | 9:59:11 PM | 7,796.66 | 12 |
| 2024-04-24 | 9:59:05 PM | 7,801.57 | 6 |
| 2024-04-24 | 9:58:50 PM | 7,800.00 | 6 |
| 2024-04-24 | 9:58:50 PM | 7,794.26 | 1 |
| 2024-04-24 | 9:58:37 PM | 7,800.60 | 6 |
| 2024-04-24 | 9:57:52 PM | 7,798.17 | 10 |
| 2024-04-24 | 9:57:36 PM | 7,800.02 | 1 |
All quotes in USD
