NVIDIA Corporation/ US67066G1040 /
| 2024-04-25 5:54:43 PM | Chg. +17.5960 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 814.3660USD | +2.21% | 21.76 mill. Turnover: 11.45 bill. |
814.0700Bid Size: 400 | 814.4900Ask Size: 100 | 2033.23 bill.USD | 0.02% | 67.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:55:40 PM | 814.8300 | 150 |
| 2024-04-25 | 5:55:40 PM | 814.8000 | 100 |
| 2024-04-25 | 5:55:40 PM | 814.8300 | 100 |
| 2024-04-25 | 5:55:40 PM | 814.9400 | 500 |
| 2024-04-25 | 5:55:40 PM | 815.0300 | 200 |
| 2024-04-25 | 5:55:40 PM | 814.9356 | 300 |
| 2024-04-25 | 5:55:40 PM | 814.8300 | 100 |
| 2024-04-25 | 5:55:40 PM | 814.6301 | 100 |
| 2024-04-25 | 5:55:40 PM | 814.8300 | 125 |
| 2024-04-25 | 5:55:40 PM | 814.8300 | 100 |
| 2024-04-25 | 5:55:39 PM | 814.8900 | 100 |
| 2024-04-25 | 5:55:39 PM | 814.6800 | 100 |
| 2024-04-25 | 5:55:39 PM | 814.8848 | 300 |
All quotes in USD
