NxStage Medical, Inc./  US67072V1035  /

NASDAQ
11/21/2018  6:58:48 PM Chg. +0.0700 Volume Bid7:00:45 PM Ask7:00:01 PM High Low
29.0500USD +0.24% 305,022
Turnover: 6.97 mill.
29.0500Bid Size: 100 29.0600Ask Size: 400 29.1500 28.8850

Master data

WKN: A0F6J1
Ticker: NXTM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 28.9700
High: 29.1500
Low: 28.8850
Previous Close: 28.9800
Volume (shares): 305,022
Turnover: 6.97 mill.
Price fixings: 938
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.10%
1 Month  
+4.95%
3 Months  
+2.61%
YTD  
+19.89%
1 Year  
+9.29%
3 Years  
+48.97%
5 Years  
+204.83%
1W High / 1W Low: 29.1200 28.9800
1M High / 1M Low: 29.1200 27.6800
6M High / 6M Low: 29.1200 26.5900
High (YTD): 11/15/2018 29.1200
Low (YTD): 2/13/2018 23.0100
52W High: 11/15/2018 29.1200
52W Low: 2/13/2018 23.0100
Avg. price 1W:   29.0220
Avg. volume 1W:   359,037
Avg. price 1M:   28.5327
Avg. volume 1M:   572,893.6818
Avg. price 6M:   28.0770
Avg. volume 6M:   433,538.1705
Avg. price 1Y:   26.6123
Avg. volume 1Y:   423,719.0794
Volatility 1M:   10.37%
Volatility 6M:   10.09%
Volatility 1Y:   15.28%
Volatility 3Y:   34.59%