NxStage Medical, Inc./  US67072V1035  /

NASDAQ
7/17/2018  10:00:00 PM Chg. 0.0000 Volume Bid1:00:11 PM Ask1:29:44 PM High Low
28.0500USD 0.00% 179,119
Turnover: 3.68 mill.
23.4000Bid Size: 2,000 28.1400Ask Size: 100 28.1500 27.8800

Master data

WKN: A0F6J1
Ticker: NXTM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 27.8800
High: 28.1500
Low: 27.8800
Previous Close: 28.0500
Volume (shares): 179,119
Turnover: 3.68 mill.
Price fixings: 1,182
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.90%
1 Month
  -0.81%
3 Months  
+8.47%
YTD  
+15.77%
1 Year  
+15.20%
3 Years  
+97.40%
5 Years  
+102.97%
1W High / 1W Low: 28.0500 27.8000
1M High / 1M Low: 28.3800 27.7000
6M High / 6M Low: 28.4800 23.0100
High (YTD): 6/14/2018 28.4800
Low (YTD): 2/13/2018 23.0100
52W High: 8/7/2017 29.6700
52W Low: 2/13/2018 23.0100
Avg. price 1W:   27.9560
Avg. volume 1W:   221,895.6000
Avg. price 1M:   28.0252
Avg. volume 1M:   307,887.3810
Avg. price 6M:   25.8915
Avg. volume 6M:   401,060.0400
Avg. price 1Y:   26.1943
Avg. volume 1Y:   668,414.2500
Volatility 1M:   10.66%
Volatility 6M:   17.93%
Volatility 1Y:   32.13%
Volatility 3Y:   37.74%