Nyrstar NV/ BE0974294267 /
| 2024-04-23 4:30:10 PM | Chg. 0.0000 | Volume | Bid7:40:01 AM | Ask3:01:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.0702EUR | 0.00% | 23,631 Turnover: 1,737.2984 |
0.0700Bid Size: 68,331 | 0.0756Ask Size: 60,275 | 30.68 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:30:10 PM | 0.0702 | 150 |
| 2024-04-23 | 4:29:33 PM | 0.0702 | 414 |
| 2024-04-23 | 4:03:45 PM | 0.0702 | 5,568 |
| 2024-04-23 | 3:23:34 PM | 0.0702 | 100 |
| 2024-04-23 | 2:22:22 PM | 0.0702 | 12 |
| 2024-04-23 | 2:17:44 PM | 0.0702 | 13 |
| 2024-04-23 | 1:59:01 PM | 0.0756 | 2,355 |
| 2024-04-23 | 1:59:01 PM | 0.0754 | 11,273 |
| 2024-04-23 | 1:59:01 PM | 0.0750 | 1,372 |
| 2024-04-23 | 1:07:15 PM | 0.0750 | 100 |
| 2024-04-23 | 9:00:28 AM | 0.0702 | 764 |
| 2024-04-23 | 9:00:28 AM | 0.0702 | 1,214 |
| 2024-04-23 | 9:00:28 AM | 0.0702 | 296 |
All quotes in EUR
