7/19/2019  10:37:42 PM Chg. -0.00110 Volume Bid10:37:42 PM Ask10:37:42 PM High Low
0.88249CAD -0.13% 163,480
Turnover: 144,566.35798
0.88238Bid Size: 1 0.88261Ask Size: 1 0.88696 0.88232
 

Time & Sales

Date Time Last Volume
7/19/2019 10:37:42 PM 0.88249 1
7/19/2019 10:37:41 PM 0.88251 1
7/19/2019 10:37:40 PM 0.88250 1
7/19/2019 10:37:40 PM 0.88248 1
7/19/2019 10:37:37 PM 0.88247 1
7/19/2019 10:37:37 PM 0.88247 1
7/19/2019 10:37:35 PM 0.88246 1
7/19/2019 10:37:33 PM 0.88246 1
7/19/2019 10:37:33 PM 0.88246 1
7/19/2019 10:37:32 PM 0.88247 1
7/19/2019 10:37:32 PM 0.88246 1
7/19/2019 10:37:32 PM 0.88245 1
7/19/2019 10:37:32 PM 0.88244 1
 
  All quotes in CAD