NZD/CAD Spot/  XC000A1RRD16  /

Forex International
9/22/2017  10:33:04 PM Chg. +0.0037 Volume Bid10:33:04 PM Ask10:33:04 PM High Low
0.9045CAD +0.41% 42,304
Turnover: 38,084
0.9043Bid Size: 1 0.9047Ask Size: 1 0.9049 0.8964
 

Time & Sales

Date Time Last Volume
9/22/2017 10:33:14 PM 0.9045 1
9/22/2017 10:33:04 PM 0.9045 1
9/22/2017 10:33:00 PM 0.9045 1
9/22/2017 10:32:55 PM 0.9045 1
9/22/2017 10:32:52 PM 0.9045 1
9/22/2017 10:32:06 PM 0.9045 1
9/22/2017 10:32:03 PM 0.9044 1
9/22/2017 10:32:02 PM 0.9044 1
9/22/2017 10:31:56 PM 0.9044 1
9/22/2017 10:31:56 PM 0.9044 1
9/22/2017 10:31:50 PM 0.9044 1
9/22/2017 10:31:36 PM 0.9044 1
9/22/2017 10:31:26 PM 0.9044 1
 
  All quotes in CAD