5/24/2019  9:20:41 PM Chg. +0.00235 Volume Bid9:20:41 PM Ask9:20:41 PM High Low
0.88062CAD +0.27% 49,555
Turnover: 43,593.05317
0.88058Bid Size: 1 0.88066Ask Size: 1 0.88251 0.87782
 

Time & Sales

Date Time Last Volume
5/24/2019 9:20:41 PM 0.88062 1
5/24/2019 9:20:41 PM 0.88061 1
5/24/2019 9:20:41 PM 0.88061 1
5/24/2019 9:20:41 PM 0.88064 1
5/24/2019 9:20:41 PM 0.88059 1
5/24/2019 9:20:39 PM 0.88059 1
5/24/2019 9:20:35 PM 0.88059 1
5/24/2019 9:20:29 PM 0.88060 1
5/24/2019 9:20:25 PM 0.88061 1
5/24/2019 9:20:20 PM 0.88060 1
5/24/2019 9:20:18 PM 0.88059 1
5/24/2019 9:19:16 PM 0.88059 1
5/24/2019 9:18:45 PM 0.88058 1
 
  All quotes in CAD