5/21/2019  8:24:11 AM Chg. -0.01962 Volume Bid8:24:11 AM Ask8:24:11 AM High Low
5.10853HKD -0.38% 12,622
Turnover: 64,687.01414
5.10860Bid Size: 1 5.10846Ask Size: 1 5.13601 5.10833
 

Time & Sales

Date Time Last Volume
5/21/2019 8:24:13 AM 5.10860 1
5/21/2019 8:24:11 AM 5.10853 1
5/21/2019 8:24:10 AM 5.10857 1
5/21/2019 8:24:09 AM 5.10849 1
5/21/2019 8:24:08 AM 5.10852 1
5/21/2019 8:24:06 AM 5.10845 1
5/21/2019 8:24:05 AM 5.10844 1
5/21/2019 8:24:04 AM 5.10865 1
5/21/2019 8:24:02 AM 5.10863 1
5/21/2019 8:24:00 AM 5.10860 1
5/21/2019 8:23:59 AM 5.10856 1
5/21/2019 8:23:58 AM 5.10845 1
5/21/2019 8:23:56 AM 5.10847 1
 
  All quotes in HKD