6/5/2020  9:59:59 PM Chg. +0.03194 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
5.04119HKD +0.64% 52,746
Turnover: 265,528.26355
5.04116Bid Size: 1 5.04122Ask Size: 1 5.05935 5.00278
 

Time & Sales

Date Time Last Volume
6/5/2020 9:59:59 PM 5.04119 1
6/5/2020 9:59:59 PM 5.04136 1
6/5/2020 9:59:59 PM 5.04119 1
6/5/2020 9:59:59 PM 5.04119 1
6/5/2020 9:59:59 PM 5.04119 1
6/5/2020 9:59:58 PM 5.04167 1
6/5/2020 9:59:57 PM 5.04175 1
6/5/2020 9:59:56 PM 5.04188 1
6/5/2020 9:59:55 PM 5.04179 1
6/5/2020 9:59:54 PM 5.04174 1
6/5/2020 9:59:53 PM 5.04180 1
6/5/2020 9:59:51 PM 5.04159 1
6/5/2020 9:59:50 PM 5.04159 1
 
  All quotes in HKD