NZD/JPY Spot/ XC000A0G88S6 /
| 5/24/2019 1:58:30 PM | Chg. +0.22350 | Volume | Bid1:58:30 PM | Ask1:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.69500JPY | +0.31% | 29,678 Turnover: 2.12 mill. |
71.67800Bid Size: 1 | 71.71200Ask Size: 1 | 71.80450 | 71.34200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2019 | 1:58:30 PM | 71.69500 | 1 |
| 5/24/2019 | 1:58:29 PM | 71.69600 | 1 |
| 5/24/2019 | 1:58:28 PM | 71.69700 | 1 |
| 5/24/2019 | 1:58:27 PM | 71.69650 | 1 |
| 5/24/2019 | 1:58:25 PM | 71.69850 | 1 |
| 5/24/2019 | 1:58:23 PM | 71.69850 | 1 |
| 5/24/2019 | 1:58:23 PM | 71.69900 | 1 |
| 5/24/2019 | 1:58:22 PM | 71.69850 | 1 |
| 5/24/2019 | 1:58:21 PM | 71.69550 | 1 |
| 5/24/2019 | 1:58:20 PM | 71.69300 | 1 |
| 5/24/2019 | 1:58:17 PM | 71.69350 | 1 |
| 5/24/2019 | 1:58:16 PM | 71.69400 | 1 |
| 5/24/2019 | 1:58:12 PM | 71.69400 | 1 |
All quotes in JPY
