NZD/JPY Spot/ XC000A0G88S6 /
| 7/6/2022 6:55:26 AM | Chg. -0.53000 | Volume | Bid6:55:26 AM | Ask6:55:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.31300JPY | -0.63% | 24,243 Turnover: 2.03 mill. |
83.29700Bid Size: 1 | 83.32900Ask Size: 1 | 83.86000 | 83.29750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 6:55:25 AM | 83.31400 | 1 |
| 7/6/2022 | 6:55:23 AM | 83.31350 | 1 |
| 7/6/2022 | 6:55:22 AM | 83.31400 | 1 |
| 7/6/2022 | 6:55:21 AM | 83.31250 | 1 |
| 7/6/2022 | 6:55:20 AM | 83.31500 | 1 |
| 7/6/2022 | 6:55:19 AM | 83.31850 | 1 |
| 7/6/2022 | 6:55:18 AM | 83.32000 | 1 |
| 7/6/2022 | 6:55:17 AM | 83.32550 | 1 |
| 7/6/2022 | 6:55:16 AM | 83.32500 | 1 |
| 7/6/2022 | 6:55:15 AM | 83.32250 | 1 |
| 7/6/2022 | 6:55:14 AM | 83.32400 | 1 |
| 7/6/2022 | 6:55:12 AM | 83.32300 | 1 |
| 7/6/2022 | 6:55:11 AM | 83.32150 | 1 |
All quotes in JPY