NZD/JPY Spot/ XC000A0G88S6 /
| 10/23/2017 3:29:16 PM | Chg. +0.2800 | Volume | Bid3:29:16 PM | Ask3:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.3090JPY | +0.35% | 35,526 Turnover: 2.82 mill. |
79.2920Bid Size: 1 | 79.3260Ask Size: 1 | 79.4855 | 79.0205 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/23/2017 | 3:29:15 PM | 79.3080 | 1 |
| 10/23/2017 | 3:29:14 PM | 79.3060 | 1 |
| 10/23/2017 | 3:29:13 PM | 79.3150 | 1 |
| 10/23/2017 | 3:29:12 PM | 79.3130 | 1 |
| 10/23/2017 | 3:29:10 PM | 79.3115 | 1 |
| 10/23/2017 | 3:29:09 PM | 79.3125 | 1 |
| 10/23/2017 | 3:29:08 PM | 79.3095 | 1 |
| 10/23/2017 | 3:29:07 PM | 79.3085 | 1 |
| 10/23/2017 | 3:29:06 PM | 79.3010 | 1 |
| 10/23/2017 | 3:29:04 PM | 79.3005 | 1 |
| 10/23/2017 | 3:29:03 PM | 79.3010 | 1 |
| 10/23/2017 | 3:29:02 PM | 79.3020 | 1 |
| 10/23/2017 | 3:29:02 PM | 79.3000 | 1 |
All quotes in JPY
