NZD/JPY Spot/  XC000A0G88S6  /

Forex International
10/23/2017  3:29:16 PM Chg. +0.2800 Volume Bid3:29:16 PM Ask3:29:16 PM High Low
79.3090JPY +0.35% 35,526
Turnover: 2.82 mill.
79.2920Bid Size: 1 79.3260Ask Size: 1 79.4855 79.0205
 

Time & Sales

Date Time Last Volume
10/23/2017 3:29:15 PM 79.3080 1
10/23/2017 3:29:14 PM 79.3060 1
10/23/2017 3:29:13 PM 79.3150 1
10/23/2017 3:29:12 PM 79.3130 1
10/23/2017 3:29:10 PM 79.3115 1
10/23/2017 3:29:09 PM 79.3125 1
10/23/2017 3:29:08 PM 79.3095 1
10/23/2017 3:29:07 PM 79.3085 1
10/23/2017 3:29:06 PM 79.3010 1
10/23/2017 3:29:04 PM 79.3005 1
10/23/2017 3:29:03 PM 79.3010 1
10/23/2017 3:29:02 PM 79.3020 1
10/23/2017 3:29:02 PM 79.3000 1
 
  All quotes in JPY