NZD/JPY Spot/  XC000A0G88S6  /

Forex International
6/17/2019  7:31:04 PM Chg. +0.05400 Volume Bid7:31:04 PM Ask7:31:04 PM High Low
70.54000JPY +0.08% 37,569
Turnover: 2.65 mill.
70.52500Bid Size: 1 70.55500Ask Size: 1 70.75900 70.45300
 

Time & Sales

Date Time Last Volume
6/17/2019 7:31:05 PM 70.54050 1
6/17/2019 7:31:04 PM 70.54000 1
6/17/2019 7:31:03 PM 70.53950 1
6/17/2019 7:31:01 PM 70.54000 1
6/17/2019 7:30:58 PM 70.54150 1
6/17/2019 7:30:49 PM 70.53950 1
6/17/2019 7:30:48 PM 70.53900 1
6/17/2019 7:30:47 PM 70.54000 1
6/17/2019 7:30:45 PM 70.54050 1
6/17/2019 7:30:43 PM 70.54150 1
6/17/2019 7:30:41 PM 70.54100 1
6/17/2019 7:30:38 PM 70.54150 1
6/17/2019 7:30:36 PM 70.54200 1
 
  All quotes in JPY