NZD/JPY Spot/  XC000A0G88S6  /

Forex International
7/3/2020  10:43:09 PM Chg. +0.20600 Volume Bid10:43:09 PM Ask10:43:09 PM High Low
70.19900JPY +0.29% 39,932
Turnover: 2.8 mill.
70.12600Bid Size: 1 70.27200Ask Size: 1 70.28000 69.91700
 

Time & Sales

Date Time Last Volume
7/3/2020 10:43:09 PM 70.19900 1
7/3/2020 10:43:09 PM 70.19900 1
7/3/2020 10:42:44 PM 70.23250 1
7/3/2020 10:42:43 PM 70.22850 1
7/3/2020 10:42:41 PM 70.22700 1
7/3/2020 10:42:40 PM 70.23500 1
7/3/2020 10:42:38 PM 70.23100 1
7/3/2020 10:42:35 PM 70.23150 1
7/3/2020 10:42:34 PM 70.23050 1
7/3/2020 10:42:33 PM 70.23000 1
7/3/2020 10:42:32 PM 70.22950 1
7/3/2020 10:42:31 PM 70.22950 1
7/3/2020 10:42:30 PM 70.23500 1
 
  All quotes in JPY