NZD/JPY Spot/ XC000A0G88S6 /
| 2024-04-19 11:12:27 AM | Chg. -0.24250 | Volume | Bid11:12:27 AM | Ask11:12:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.02050JPY | -0.27% | 31,467 Turnover: 2.86 mill. |
91.00300Bid Size: 1 | 91.03800Ask Size: 1 | 91.33050 | 89.95950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:12:26 AM | 91.02300 | 1 |
| 2024-04-19 | 11:12:24 AM | 91.02150 | 1 |
| 2024-04-19 | 11:12:22 AM | 91.02250 | 1 |
| 2024-04-19 | 11:12:22 AM | 91.02250 | 1 |
| 2024-04-19 | 11:12:21 AM | 91.02100 | 1 |
| 2024-04-19 | 11:12:19 AM | 91.02050 | 1 |
| 2024-04-19 | 11:12:18 AM | 91.01900 | 1 |
| 2024-04-19 | 11:12:17 AM | 91.01950 | 1 |
| 2024-04-19 | 11:12:16 AM | 91.01950 | 1 |
| 2024-04-19 | 11:12:14 AM | 91.02000 | 1 |
| 2024-04-19 | 11:12:13 AM | 91.02100 | 1 |
| 2024-04-19 | 11:12:12 AM | 91.01950 | 1 |
| 2024-04-19 | 11:12:11 AM | 91.01800 | 1 |
All quotes in JPY
