NZD/JPY Spot/ XC000A0G88S6 /
2024-03-29 3:10:54 AM | Chg. -0.06000 | Volume | Bid3:10:54 AM | Ask3:10:54 AM | High | Low |
---|---|---|---|---|---|---|
90.32000JPY | -0.07% | 8,327 Turnover: 752,941.99350 |
90.30200Bid Size: 1 | 90.33800Ask Size: 1 | 90.50000 | 90.30100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 3:10:54 AM | 90.32000 | 1 |
2024-03-29 | 3:10:51 AM | 90.32100 | 1 |
2024-03-29 | 3:10:49 AM | 90.32200 | 1 |
2024-03-29 | 3:10:48 AM | 90.32050 | 1 |
2024-03-29 | 3:10:47 AM | 90.32100 | 1 |
2024-03-29 | 3:10:44 AM | 90.32150 | 1 |
2024-03-29 | 3:10:43 AM | 90.32200 | 1 |
2024-03-29 | 3:10:42 AM | 90.32100 | 1 |
2024-03-29 | 3:10:41 AM | 90.32050 | 1 |
2024-03-29 | 3:10:40 AM | 90.32050 | 1 |
2024-03-29 | 3:10:38 AM | 90.32100 | 1 |
2024-03-29 | 3:10:37 AM | 90.32100 | 1 |
2024-03-29 | 3:10:36 AM | 90.32050 | 1 |
All quotes in JPY