11/19/2019  3:52:49 PM Chg. +0.00245 Volume Bid3:52:49 PM Ask3:52:49 PM High Low
0.64227USD +0.38% 39,654
Turnover: 25,387.66046
0.64219Bid Size: 1 0.64235Ask Size: 1 0.64278 0.63820
 

Time & Sales

Date Time Last Volume
11/19/2019 3:52:49 PM 0.64227 1
11/19/2019 3:52:48 PM 0.64227 1
11/19/2019 3:52:48 PM 0.64227 1
11/19/2019 3:52:48 PM 0.64227 1
11/19/2019 3:52:48 PM 0.64225 1
11/19/2019 3:52:48 PM 0.64224 1
11/19/2019 3:52:44 PM 0.64223 1
11/19/2019 3:52:44 PM 0.64224 1
11/19/2019 3:52:44 PM 0.64224 1
11/19/2019 3:52:41 PM 0.64223 1
11/19/2019 3:52:40 PM 0.64224 1
11/19/2019 3:52:39 PM 0.64224 1
11/19/2019 3:52:39 PM 0.64224 1
 
  All quotes in USD