2/28/2020  3:49:11 AM Chg. -0.00370 Volume Bid3:49:11 AM Ask3:49:11 AM High Low
0.62694USD -0.59% 31,553
Turnover: 19,872.72436
0.62685Bid Size: 1 0.62703Ask Size: 1 0.63188 0.62675
 

Time & Sales

Date Time Last Volume
2/28/2020 3:49:10 AM 0.62695 1
2/28/2020 3:49:08 AM 0.62695 1
2/28/2020 3:49:08 AM 0.62695 1
2/28/2020 3:49:07 AM 0.62695 1
2/28/2020 3:49:01 AM 0.62695 1
2/28/2020 3:49:00 AM 0.62695 1
2/28/2020 3:48:51 AM 0.62695 1
2/28/2020 3:48:51 AM 0.62695 1
2/28/2020 3:48:51 AM 0.62695 1
2/28/2020 3:48:51 AM 0.62695 1
2/28/2020 3:48:51 AM 0.62695 1
2/28/2020 3:48:49 AM 0.62694 1
2/28/2020 3:48:49 AM 0.62695 1
 
  All quotes in USD