NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-19 10:59:00 PM | Chg. -0.00145 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.58877USD | -0.25% | 122,926 Turnover: 72,352.26244 |
0.58858Bid Size: 1 | 0.58897Ask Size: 1 | 0.59063 | 0.58521 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:00 PM | 0.58877 | 1 |
| 2024-04-19 | 10:58:55 PM | 0.58874 | 1 |
| 2024-04-19 | 10:58:55 PM | 0.58875 | 1 |
| 2024-04-19 | 10:58:54 PM | 0.58875 | 1 |
| 2024-04-19 | 10:58:54 PM | 0.58876 | 1 |
| 2024-04-19 | 10:58:54 PM | 0.58875 | 1 |
| 2024-04-19 | 10:58:38 PM | 0.58876 | 1 |
| 2024-04-19 | 10:58:37 PM | 0.58876 | 1 |
| 2024-04-19 | 10:58:37 PM | 0.58875 | 1 |
| 2024-04-19 | 10:58:03 PM | 0.58874 | 1 |
| 2024-04-19 | 10:58:02 PM | 0.58875 | 1 |
| 2024-04-19 | 10:58:00 PM | 0.58875 | 1 |
| 2024-04-19 | 10:58:00 PM | 0.58875 | 1 |
All quotes in USD
