NZD/USD Spot/ XC000A0G85A0 /
2024-03-29 9:32:36 AM | Chg. -0.00024 | Volume | Bid9:32:36 AM | Ask9:32:36 AM | High | Low |
---|---|---|---|---|---|---|
0.59703USD | -0.04% | 5,902 Turnover: 3,525.10663 |
0.59693Bid Size: 1 | 0.59712Ask Size: 1 | 0.59787 | 0.59674 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 9:32:36 AM | 0.59703 | 1 |
2024-03-29 | 9:30:19 AM | 0.59701 | 1 |
2024-03-29 | 9:30:18 AM | 0.59702 | 1 |
2024-03-29 | 9:30:00 AM | 0.59701 | 1 |
2024-03-29 | 9:29:43 AM | 0.59702 | 1 |
2024-03-29 | 9:27:26 AM | 0.59701 | 1 |
2024-03-29 | 9:27:04 AM | 0.59701 | 1 |
2024-03-29 | 9:27:00 AM | 0.59701 | 1 |
2024-03-29 | 9:26:23 AM | 0.59701 | 1 |
2024-03-29 | 9:26:22 AM | 0.59702 | 1 |
2024-03-29 | 9:25:00 AM | 0.59701 | 1 |
2024-03-29 | 9:23:00 AM | 0.59701 | 1 |
2024-03-29 | 9:21:21 AM | 0.59701 | 1 |
All quotes in USD