NZD/USD Spot/  XC000A0G85A0  /

Forex International
1/21/2019  6:47:16 PM Chg. -0.0010 Volume Bid6:47:16 PM Ask6:47:16 PM High Low
0.6731USD -0.15% 22,618
Turnover: 15,217.9892
0.6730Bid Size: 1 0.6732Ask Size: 1 0.6754 0.6714
 

Time & Sales

Date Time Last Volume
1/21/2019 6:47:16 PM 0.6731 1
1/21/2019 6:47:10 PM 0.6731 1
1/21/2019 6:46:56 PM 0.6731 1
1/21/2019 6:46:55 PM 0.6731 1
1/21/2019 6:46:54 PM 0.6731 1
1/21/2019 6:46:53 PM 0.6731 1
1/21/2019 6:46:47 PM 0.6731 1
1/21/2019 6:46:40 PM 0.6731 1
1/21/2019 6:46:39 PM 0.6731 1
1/21/2019 6:46:38 PM 0.6731 1
1/21/2019 6:46:35 PM 0.6731 1
1/21/2019 6:46:34 PM 0.6731 1
1/21/2019 6:46:25 PM 0.6731 1
 
  All quotes in USD