NZD/USD Spot/  XC000A0G85A0  /

Forex International
9/22/2017  10:29:36 PM Chg. +0.0027 Volume Bid10:29:36 PM Ask10:29:36 PM High Low
0.7335USD +0.38% 39,923
Turnover: 29,190
0.7333Bid Size: 1 0.7336Ask Size: 1 0.7344 0.7280
 

Time & Sales

Date Time Last Volume
9/22/2017 10:29:36 PM 0.7335 1
9/22/2017 10:29:36 PM 0.7335 1
9/22/2017 10:29:30 PM 0.7335 1
9/22/2017 10:29:25 PM 0.7335 1
9/22/2017 10:29:23 PM 0.7335 1
9/22/2017 10:29:17 PM 0.7334 1
9/22/2017 10:29:16 PM 0.7334 1
9/22/2017 10:29:15 PM 0.7334 1
9/22/2017 10:29:12 PM 0.7334 1
9/22/2017 10:29:11 PM 0.7334 1
9/22/2017 10:29:09 PM 0.7334 1
9/22/2017 10:29:08 PM 0.7334 1
9/22/2017 10:28:11 PM 0.7335 1
 
  All quotes in USD