NZD/USD Spot/  XC000A0G85A0  /

Forex International
3/25/2019  4:29:38 AM Chg. -0.00006 Volume Bid4:29:38 AM Ask4:29:38 AM High Low
0.68749USD -0.01% 8,986
Turnover: 6,179.49336
0.68737Bid Size: 1 0.68761Ask Size: 1 0.68861 0.68711
 

Time & Sales

Date Time Last Volume
3/25/2019 4:29:38 AM 0.68749 1
3/25/2019 4:29:36 AM 0.68751 1
3/25/2019 4:29:35 AM 0.68750 1
3/25/2019 4:29:33 AM 0.68748 1
3/25/2019 4:29:32 AM 0.68748 1
3/25/2019 4:29:31 AM 0.68748 1
3/25/2019 4:29:30 AM 0.68748 1
3/25/2019 4:29:29 AM 0.68749 1
3/25/2019 4:29:19 AM 0.68748 1
3/25/2019 4:29:18 AM 0.68748 1
3/25/2019 4:29:16 AM 0.68747 1
3/25/2019 4:29:15 AM 0.68747 1
3/25/2019 4:29:15 AM 0.68749 1
 
  All quotes in USD