NZD/USD Spot/ XC000A0G85A0 /
| 1/22/2021 9:59:59 PM | Chg. -0.00217 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.71809USD | -0.30% | 45,322 Turnover: 32,582.64297 |
0.71798Bid Size: 1 | 0.71820Ask Size: 1 | 0.72253 | 0.71670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 9:59:59 PM | 0.71809 | 1 |
| 1/22/2021 | 9:59:59 PM | 0.71809 | 1 |
| 1/22/2021 | 9:59:58 PM | 0.71812 | 1 |
| 1/22/2021 | 9:59:56 PM | 0.71813 | 1 |
| 1/22/2021 | 9:59:55 PM | 0.71814 | 1 |
| 1/22/2021 | 9:59:52 PM | 0.71815 | 1 |
| 1/22/2021 | 9:59:47 PM | 0.71814 | 1 |
| 1/22/2021 | 9:59:45 PM | 0.71818 | 1 |
| 1/22/2021 | 9:59:43 PM | 0.71818 | 1 |
| 1/22/2021 | 9:59:41 PM | 0.71818 | 1 |
| 1/22/2021 | 9:59:40 PM | 0.71818 | 1 |
| 1/22/2021 | 9:59:40 PM | 0.71818 | 1 |
| 1/22/2021 | 9:59:37 PM | 0.71818 | 1 |
All quotes in USD