NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-23 6:57:33 PM | Chg. +0.00203 | Volume | Bid6:57:33 PM | Ask6:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59394USD | +0.34% | 42,800 Turnover: 25,335.15845 |
0.59385Bid Size: 1 | 0.59403Ask Size: 1 | 0.59481 | 0.59026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:57:34 PM | 0.59396 | 1 |
| 2024-04-23 | 6:57:33 PM | 0.59394 | 1 |
| 2024-04-23 | 6:57:31 PM | 0.59394 | 1 |
| 2024-04-23 | 6:57:29 PM | 0.59394 | 1 |
| 2024-04-23 | 6:57:28 PM | 0.59394 | 1 |
| 2024-04-23 | 6:57:28 PM | 0.59394 | 1 |
| 2024-04-23 | 6:57:26 PM | 0.59394 | 1 |
| 2024-04-23 | 6:57:25 PM | 0.59396 | 1 |
| 2024-04-23 | 6:57:24 PM | 0.59397 | 1 |
| 2024-04-23 | 6:57:23 PM | 0.59397 | 1 |
| 2024-04-23 | 6:57:22 PM | 0.59397 | 1 |
| 2024-04-23 | 6:57:20 PM | 0.59397 | 1 |
| 2024-04-23 | 6:57:18 PM | 0.59396 | 1 |
All quotes in USD
