NZD/USD Spot/ XC000A0G85A0 /
| 5/18/2021 11:12:49 AM | Chg. +0.00445 | Volume | Bid11:12:49 AM | Ask11:12:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.72515USD | +0.62% | 19,685 Turnover: 14,246.61225 |
0.72506Bid Size: 1 | 0.72524Ask Size: 1 | 0.72571 | 0.72019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2021 | 11:12:49 AM | 0.72516 | 1 |
| 5/18/2021 | 11:12:49 AM | 0.72515 | 1 |
| 5/18/2021 | 11:12:47 AM | 0.72514 | 1 |
| 5/18/2021 | 11:12:45 AM | 0.72512 | 1 |
| 5/18/2021 | 11:12:44 AM | 0.72513 | 1 |
| 5/18/2021 | 11:12:43 AM | 0.72512 | 1 |
| 5/18/2021 | 11:12:41 AM | 0.72510 | 1 |
| 5/18/2021 | 11:12:40 AM | 0.72514 | 1 |
| 5/18/2021 | 11:12:39 AM | 0.72515 | 1 |
| 5/18/2021 | 11:12:38 AM | 0.72511 | 1 |
| 5/18/2021 | 11:12:33 AM | 0.72507 | 1 |
| 5/18/2021 | 11:12:30 AM | 0.72507 | 1 |
| 5/18/2021 | 11:12:29 AM | 0.72507 | 1 |
All quotes in USD