NZD/USD Spot/ XC000A0G85A0 /
| 5/29/2023 11:18:20 AM | Chg. +0.00131 | Volume | Bid11:18:20 AM | Ask11:18:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.60593USD | +0.22% | 23,806 Turnover: 14,421.29212 |
0.60584Bid Size: 1 | 0.60602Ask Size: 1 | 0.60709 | 0.60445 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 11:18:20 AM | 0.60593 | 1 |
| 5/29/2023 | 11:18:19 AM | 0.60592 | 1 |
| 5/29/2023 | 11:18:18 AM | 0.60592 | 1 |
| 5/29/2023 | 11:18:14 AM | 0.60591 | 1 |
| 5/29/2023 | 11:18:14 AM | 0.60592 | 1 |
| 5/29/2023 | 11:18:12 AM | 0.60591 | 1 |
| 5/29/2023 | 11:18:11 AM | 0.60592 | 1 |
| 5/29/2023 | 11:18:10 AM | 0.60592 | 1 |
| 5/29/2023 | 11:18:09 AM | 0.60591 | 1 |
| 5/29/2023 | 11:18:08 AM | 0.60592 | 1 |
| 5/29/2023 | 11:18:07 AM | 0.60592 | 1 |
| 5/29/2023 | 11:18:06 AM | 0.60591 | 1 |
| 5/29/2023 | 11:18:05 AM | 0.60588 | 1 |
All quotes in USD