NZD/USD Spot/ XC000A0G85A0 /
| 5/27/2022 8:34:38 AM | Chg. +0.00267 | Volume | Bid8:34:38 AM | Ask8:34:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.65055USD | +0.41% | 19,221 Turnover: 12,492.37805 |
0.65047Bid Size: 1 | 0.65063Ask Size: 1 | 0.65229 | 0.64727 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 8:34:38 AM | 0.65055 | 1 |
| 5/27/2022 | 8:34:37 AM | 0.65056 | 1 |
| 5/27/2022 | 8:34:36 AM | 0.65058 | 1 |
| 5/27/2022 | 8:34:35 AM | 0.65058 | 1 |
| 5/27/2022 | 8:34:33 AM | 0.65057 | 1 |
| 5/27/2022 | 8:34:32 AM | 0.65058 | 1 |
| 5/27/2022 | 8:34:30 AM | 0.65058 | 1 |
| 5/27/2022 | 8:34:28 AM | 0.65059 | 1 |
| 5/27/2022 | 8:34:27 AM | 0.65058 | 1 |
| 5/27/2022 | 8:34:26 AM | 0.65056 | 1 |
| 5/27/2022 | 8:34:26 AM | 0.65057 | 1 |
| 5/27/2022 | 8:34:24 AM | 0.65056 | 1 |
| 5/27/2022 | 8:34:22 AM | 0.65057 | 1 |
All quotes in USD