NZD/USD Spot/  XC000A0G85A0  /

Forex International
1/24/2019  5:42:10 AM Chg. -0.0012 Volume Bid5:42:10 AM Ask5:42:10 AM High Low
0.6777USD -0.18% 11,586
Turnover: 7,868.7614
0.6776Bid Size: 1 0.6778Ask Size: 1 0.6807 0.6777
 

Time & Sales

Date Time Last Volume
1/24/2019 5:42:10 AM 0.6777 1
1/24/2019 5:42:06 AM 0.6777 1
1/24/2019 5:42:05 AM 0.6777 1
1/24/2019 5:42:01 AM 0.6777 1
1/24/2019 5:42:00 AM 0.6777 1
1/24/2019 5:41:59 AM 0.6777 1
1/24/2019 5:41:58 AM 0.6777 1
1/24/2019 5:41:57 AM 0.6777 1
1/24/2019 5:41:55 AM 0.6777 1
1/24/2019 5:41:50 AM 0.6777 1
1/24/2019 5:41:49 AM 0.6777 1
1/24/2019 5:41:46 AM 0.6777 1
1/24/2019 5:41:43 AM 0.6777 1
 
  All quotes in USD