NZD/USD Spot/ XC000A0G85A0 /
| 11/19/2018 12:05:08 AM | Chg. -0.0011 | Volume | Bid12:05:08 AM | Ask12:05:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6870USD | -0.16% | 1,183 Turnover: 812.4587 |
0.6870Bid Size: 1 | 0.6871Ask Size: 2 | 0.6872 | 0.6862 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2018 | 12:05:08 AM | 0.6870 | 1 |
| 11/19/2018 | 12:05:07 AM | 0.6870 | 1 |
| 11/19/2018 | 12:05:06 AM | 0.6870 | 1 |
| 11/19/2018 | 12:05:05 AM | 0.6870 | 1 |
| 11/19/2018 | 12:05:02 AM | 0.6870 | 1 |
| 11/19/2018 | 12:05:01 AM | 0.6870 | 1 |
| 11/19/2018 | 12:05:00 AM | 0.6870 | 1 |
| 11/19/2018 | 12:04:58 AM | 0.6870 | 1 |
| 11/19/2018 | 12:04:52 AM | 0.6870 | 1 |
| 11/19/2018 | 12:04:46 AM | 0.6870 | 1 |
| 11/19/2018 | 12:04:35 AM | 0.6870 | 1 |
| 11/19/2018 | 12:04:34 AM | 0.6869 | 1 |
| 11/19/2018 | 12:04:29 AM | 0.6870 | 1 |
All quotes in USD
