NZD/USD Spot/ XC000A0G85A0 /
| 4/2/2020 8:32:44 AM | Chg. +0.00489 | Volume | Bid8:32:44 AM | Ask8:32:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59594USD | +0.83% | 13,732 Turnover: 8,145.10542 |
0.59582Bid Size: 1 | 0.59607Ask Size: 1 | 0.59672 | 0.59112 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/2/2020 | 8:32:45 AM | 0.59595 | 1 |
| 4/2/2020 | 8:32:44 AM | 0.59594 | 1 |
| 4/2/2020 | 8:32:42 AM | 0.59594 | 1 |
| 4/2/2020 | 8:32:40 AM | 0.59594 | 1 |
| 4/2/2020 | 8:32:39 AM | 0.59595 | 1 |
| 4/2/2020 | 8:32:34 AM | 0.59594 | 1 |
| 4/2/2020 | 8:32:33 AM | 0.59597 | 1 |
| 4/2/2020 | 8:32:32 AM | 0.59596 | 1 |
| 4/2/2020 | 8:32:31 AM | 0.59594 | 1 |
| 4/2/2020 | 8:32:30 AM | 0.59594 | 1 |
| 4/2/2020 | 8:32:28 AM | 0.59594 | 1 |
| 4/2/2020 | 8:32:28 AM | 0.59593 | 1 |
| 4/2/2020 | 8:32:25 AM | 0.59589 | 1 |
All quotes in USD
