NZD/USD Spot/ XC000A0G85A0 /
| 3/19/2019 10:16:23 PM | Chg. -0.00001 | Volume | Bid10:16:23 PM | Ask10:16:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.68548USD | 0.00% | 116 Turnover: 79.51160 |
0.68532Bid Size: 1 | 0.68563Ask Size: 1 | 0.68552 | 0.68540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/19/2019 | 10:16:23 PM | 0.68548 | 1 |
| 3/19/2019 | 10:16:18 PM | 0.68548 | 1 |
| 3/19/2019 | 10:16:14 PM | 0.68550 | 1 |
| 3/19/2019 | 10:16:14 PM | 0.68550 | 1 |
| 3/19/2019 | 10:16:07 PM | 0.68541 | 1 |
| 3/19/2019 | 10:16:04 PM | 0.68542 | 1 |
| 3/19/2019 | 10:16:03 PM | 0.68543 | 1 |
| 3/19/2019 | 10:15:59 PM | 0.68551 | 1 |
| 3/19/2019 | 10:15:58 PM | 0.68550 | 1 |
| 3/19/2019 | 10:15:57 PM | 0.68546 | 1 |
| 3/19/2019 | 10:15:49 PM | 0.68551 | 1 |
| 3/19/2019 | 10:15:47 PM | 0.68550 | 1 |
| 3/19/2019 | 10:15:46 PM | 0.68550 | 1 |
All quotes in USD
