NZD/USD Spot/ XC000A0G85A0 /
| 6/19/2019 11:20:26 PM | Chg. -0.00007 | Volume | Bid11:20:26 PM | Ask11:20:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.65363USD | -0.01% | 106 Turnover: 69.28766 |
0.65354Bid Size: 1 | 0.65372Ask Size: 2 | 0.65375 | 0.65356 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2019 | 11:20:26 PM | 0.65363 | 1 |
| 6/19/2019 | 11:20:25 PM | 0.65360 | 1 |
| 6/19/2019 | 11:19:41 PM | 0.65363 | 1 |
| 6/19/2019 | 11:19:39 PM | 0.65362 | 1 |
| 6/19/2019 | 11:19:26 PM | 0.65364 | 1 |
| 6/19/2019 | 11:19:20 PM | 0.65363 | 1 |
| 6/19/2019 | 11:19:20 PM | 0.65362 | 1 |
| 6/19/2019 | 11:19:08 PM | 0.65364 | 1 |
| 6/19/2019 | 11:17:03 PM | 0.65363 | 1 |
| 6/19/2019 | 11:16:33 PM | 0.65362 | 1 |
| 6/19/2019 | 11:16:26 PM | 0.65364 | 1 |
| 6/19/2019 | 11:15:29 PM | 0.65362 | 1 |
| 6/19/2019 | 11:14:04 PM | 0.65363 | 1 |
All quotes in USD
