NZD/USD Spot/  XC000A0G85A0  /

Forex International
11/19/2018  12:05:08 AM Chg. -0.0011 Volume Bid12:05:08 AM Ask12:05:08 AM High Low
0.6870USD -0.16% 1,183
Turnover: 812.4587
0.6870Bid Size: 1 0.6871Ask Size: 2 0.6872 0.6862
 

Time & Sales

Date Time Last Volume
11/19/2018 12:05:08 AM 0.6870 1
11/19/2018 12:05:07 AM 0.6870 1
11/19/2018 12:05:06 AM 0.6870 1
11/19/2018 12:05:05 AM 0.6870 1
11/19/2018 12:05:02 AM 0.6870 1
11/19/2018 12:05:01 AM 0.6870 1
11/19/2018 12:05:00 AM 0.6870 1
11/19/2018 12:04:58 AM 0.6870 1
11/19/2018 12:04:52 AM 0.6870 1
11/19/2018 12:04:46 AM 0.6870 1
11/19/2018 12:04:35 AM 0.6870 1
11/19/2018 12:04:34 AM 0.6869 1
11/19/2018 12:04:29 AM 0.6870 1
 
  All quotes in USD