NZD/USD Spot/  XC000A0G85A0  /

Forex International
10/20/2017  4:26:36 PM Chg. -0.0068 Volume Bid4:26:36 PM Ask4:26:36 PM High Low
0.6964USD -0.96% 31,824
Turnover: 22,255
0.6963Bid Size: 1 0.6965Ask Size: 1 0.7037 0.6961
 

Time & Sales

Date Time Last Volume
10/20/2017 4:26:37 PM 0.6964 1
10/20/2017 4:26:36 PM 0.6964 1
10/20/2017 4:26:35 PM 0.6964 1
10/20/2017 4:26:33 PM 0.6964 1
10/20/2017 4:26:31 PM 0.6964 1
10/20/2017 4:26:30 PM 0.6964 1
10/20/2017 4:26:30 PM 0.6964 1
10/20/2017 4:26:28 PM 0.6964 1
10/20/2017 4:26:27 PM 0.6964 1
10/20/2017 4:26:26 PM 0.6964 1
10/20/2017 4:26:23 PM 0.6964 1
10/20/2017 4:26:23 PM 0.6964 1
10/20/2017 4:26:22 PM 0.6964 1
 
  All quotes in USD