NZD/USD Spot/ XC000A0G85A0 /
| 10/20/2017 4:26:36 PM | Chg. -0.0068 | Volume | Bid4:26:36 PM | Ask4:26:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6964USD | -0.96% | 31,824 Turnover: 22,255 |
0.6963Bid Size: 1 | 0.6965Ask Size: 1 | 0.7037 | 0.6961 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/20/2017 | 4:26:37 PM | 0.6964 | 1 |
| 10/20/2017 | 4:26:36 PM | 0.6964 | 1 |
| 10/20/2017 | 4:26:35 PM | 0.6964 | 1 |
| 10/20/2017 | 4:26:33 PM | 0.6964 | 1 |
| 10/20/2017 | 4:26:31 PM | 0.6964 | 1 |
| 10/20/2017 | 4:26:30 PM | 0.6964 | 1 |
| 10/20/2017 | 4:26:30 PM | 0.6964 | 1 |
| 10/20/2017 | 4:26:28 PM | 0.6964 | 1 |
| 10/20/2017 | 4:26:27 PM | 0.6964 | 1 |
| 10/20/2017 | 4:26:26 PM | 0.6964 | 1 |
| 10/20/2017 | 4:26:23 PM | 0.6964 | 1 |
| 10/20/2017 | 4:26:23 PM | 0.6964 | 1 |
| 10/20/2017 | 4:26:22 PM | 0.6964 | 1 |
All quotes in USD
