NZD/USD Spot/ XC000A0G85A0 /
| 9/23/2020 9:25:11 AM | Chg. -0.00375 | Volume | Bid9:25:11 AM | Ask9:25:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.65962USD | -0.57% | 20,286 Turnover: 13,421.15118 |
0.65959Bid Size: 1 | 0.65965Ask Size: 2 | 0.66474 | 0.65919 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2020 | 9:25:11 AM | 0.65962 | 1 |
| 9/23/2020 | 9:25:09 AM | 0.65962 | 1 |
| 9/23/2020 | 9:25:07 AM | 0.65963 | 1 |
| 9/23/2020 | 9:25:07 AM | 0.65962 | 1 |
| 9/23/2020 | 9:25:04 AM | 0.65962 | 1 |
| 9/23/2020 | 9:25:03 AM | 0.65961 | 1 |
| 9/23/2020 | 9:25:01 AM | 0.65961 | 1 |
| 9/23/2020 | 9:25:01 AM | 0.65962 | 1 |
| 9/23/2020 | 9:24:59 AM | 0.65963 | 1 |
| 9/23/2020 | 9:24:58 AM | 0.65963 | 1 |
| 9/23/2020 | 9:24:56 AM | 0.65966 | 1 |
| 9/23/2020 | 9:24:55 AM | 0.65966 | 1 |
| 9/23/2020 | 9:24:53 AM | 0.65964 | 1 |
All quotes in USD