NZD/USD Spot/ XC000A0G85A0 /
| 1/24/2019 5:42:10 AM | Chg. -0.0012 | Volume | Bid5:42:10 AM | Ask5:42:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6777USD | -0.18% | 11,586 Turnover: 7,868.7614 |
0.6776Bid Size: 1 | 0.6778Ask Size: 1 | 0.6807 | 0.6777 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2019 | 5:42:10 AM | 0.6777 | 1 |
| 1/24/2019 | 5:42:06 AM | 0.6777 | 1 |
| 1/24/2019 | 5:42:05 AM | 0.6777 | 1 |
| 1/24/2019 | 5:42:01 AM | 0.6777 | 1 |
| 1/24/2019 | 5:42:00 AM | 0.6777 | 1 |
| 1/24/2019 | 5:41:59 AM | 0.6777 | 1 |
| 1/24/2019 | 5:41:58 AM | 0.6777 | 1 |
| 1/24/2019 | 5:41:57 AM | 0.6777 | 1 |
| 1/24/2019 | 5:41:55 AM | 0.6777 | 1 |
| 1/24/2019 | 5:41:50 AM | 0.6777 | 1 |
| 1/24/2019 | 5:41:49 AM | 0.6777 | 1 |
| 1/24/2019 | 5:41:46 AM | 0.6777 | 1 |
| 1/24/2019 | 5:41:43 AM | 0.6777 | 1 |
All quotes in USD
