NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-19 3:24:32 AM | Chg. -0.00240 | Volume | Bid3:24:32 AM | Ask3:24:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.58783USD | -0.41% | 6,835 Turnover: 4,031.21285 |
0.58777Bid Size: 1 | 0.58789Ask Size: 2 | 0.59057 | 0.58771 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:24:32 AM | 0.58783 | 1 |
| 2024-04-19 | 3:24:31 AM | 0.58781 | 1 |
| 2024-04-19 | 3:24:30 AM | 0.58782 | 1 |
| 2024-04-19 | 3:24:27 AM | 0.58779 | 1 |
| 2024-04-19 | 3:24:26 AM | 0.58779 | 1 |
| 2024-04-19 | 3:24:25 AM | 0.58777 | 1 |
| 2024-04-19 | 3:24:24 AM | 0.58777 | 1 |
| 2024-04-19 | 3:24:23 AM | 0.58778 | 1 |
| 2024-04-19 | 3:24:22 AM | 0.58776 | 1 |
| 2024-04-19 | 3:24:21 AM | 0.58774 | 1 |
| 2024-04-19 | 3:24:20 AM | 0.58774 | 1 |
| 2024-04-19 | 3:24:19 AM | 0.58774 | 1 |
| 2024-04-19 | 3:24:18 AM | 0.58776 | 1 |
All quotes in USD
