NZD/USD Spot/ XC000A0G85A0 /
2024-03-29 1:44:15 PM | Chg. +0.00147 | Volume | Bid1:44:15 PM | Ask1:44:15 PM | High | Low |
---|---|---|---|---|---|---|
0.59873USD | +0.25% | 7,495 Turnover: 4,477.13696 |
0.59862Bid Size: 1 | 0.59884Ask Size: 1 | 0.59889 | 0.59674 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:44:15 PM | 0.59873 | 1 |
2024-03-29 | 1:44:14 PM | 0.59873 | 1 |
2024-03-29 | 1:44:12 PM | 0.59883 | 1 |
2024-03-29 | 1:44:11 PM | 0.59884 | 1 |
2024-03-29 | 1:44:09 PM | 0.59884 | 1 |
2024-03-29 | 1:44:08 PM | 0.59882 | 1 |
2024-03-29 | 1:44:01 PM | 0.59882 | 1 |
2024-03-29 | 1:43:56 PM | 0.59887 | 1 |
2024-03-29 | 1:43:52 PM | 0.59889 | 1 |
2024-03-29 | 1:43:50 PM | 0.59889 | 1 |
2024-03-29 | 1:43:49 PM | 0.59889 | 1 |
2024-03-29 | 1:43:48 PM | 0.59887 | 1 |
2024-03-29 | 1:43:47 PM | 0.59876 | 1 |
All quotes in USD