NZD/USD Spot/  XC000A0G85A0  /

Forex International
6/18/2019  2:44:33 PM Chg. +0.00143 Volume Bid2:44:33 PM Ask2:44:33 PM High Low
0.65093USD +0.22% 20,851
Turnover: 13,556.36231
0.65082Bid Size: 1 0.65104Ask Size: 1 0.65153 0.64906
 

Time & Sales

Date Time Last Volume
6/18/2019 2:44:33 PM 0.65093 1
6/18/2019 2:44:31 PM 0.65093 1
6/18/2019 2:44:29 PM 0.65093 1
6/18/2019 2:44:27 PM 0.65093 1
6/18/2019 2:44:22 PM 0.65092 1
6/18/2019 2:44:21 PM 0.65093 1
6/18/2019 2:44:20 PM 0.65093 1
6/18/2019 2:44:19 PM 0.65095 1
6/18/2019 2:44:18 PM 0.65094 1
6/18/2019 2:44:16 PM 0.65093 1
6/18/2019 2:44:15 PM 0.65092 1
6/18/2019 2:44:15 PM 0.65094 1
6/18/2019 2:44:11 PM 0.65094 1
 
  All quotes in USD