NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-19 8:36:27 PM | Chg. -0.00157 | Volume | Bid8:36:27 PM | Ask8:36:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.58866USD | -0.27% | 52,453 Turnover: 30,881.57327 |
0.58857Bid Size: 1 | 0.58875Ask Size: 1 | 0.59064 | 0.58522 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:36:27 PM | 0.58866 | 1 |
| 2024-04-19 | 8:36:26 PM | 0.58866 | 1 |
| 2024-04-19 | 8:36:24 PM | 0.58867 | 1 |
| 2024-04-19 | 8:36:23 PM | 0.58867 | 1 |
| 2024-04-19 | 8:36:22 PM | 0.58870 | 1 |
| 2024-04-19 | 8:36:21 PM | 0.58870 | 1 |
| 2024-04-19 | 8:36:19 PM | 0.58870 | 1 |
| 2024-04-19 | 8:36:18 PM | 0.58870 | 1 |
| 2024-04-19 | 8:36:14 PM | 0.58872 | 1 |
| 2024-04-19 | 8:36:13 PM | 0.58872 | 1 |
| 2024-04-19 | 8:36:11 PM | 0.58872 | 1 |
| 2024-04-19 | 8:36:11 PM | 0.58872 | 1 |
| 2024-04-19 | 8:36:09 PM | 0.58874 | 1 |
All quotes in USD
